Murphy USA Inc. (MUSA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUSA240621C00450000 | 2024-06-06 3:30PM EDT | 2024-06-21 | 6.79 | 5.90 | 7.50 | 0.00 | - | 2 | 9 | 26.36% |
| MUSA240719C00450000 | 2024-06-05 10:55AM EDT | 2024-07-19 | 9.50 | 12.40 | 15.40 | 0.00 | - | 3 | 5 | 28.57% |
| MUSA241220C00450000 | 2023-12-13 4:05PM EDT | 2024-12-20 | 16.50 | 16.50 | 20.40 | 0.00 | - | 2 | 26 | 17.17% |
| MUSA250117C00450000 | 2024-06-04 2:05PM EDT | 2025-01-17 | 31.06 | 39.00 | 43.00 | 0.00 | - | 2 | 4 | 32.28% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUSA240621P00450000 | 2024-06-07 2:24PM EDT | 2024-06-21 | 11.70 | 9.30 | 11.40 | -1.10 | -8.59% | 1 | 5 | 24.92% |
| MUSA240719P00450000 | 2024-05-21 10:47AM EDT | 2024-07-19 | 18.30 | 14.20 | 17.50 | 0.00 | - | 2 | 5 | 24.79% |
| MUSA241018P00450000 | 2024-05-16 3:08PM EDT | 2024-10-18 | 29.10 | 25.50 | 29.00 | 0.00 | - | - | 2 | 24.73% |
© 2024 Yahoo. All rights reserved.