Murphy USA Inc. (MUSA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUSA240621C00460000 | 2024-05-31 2:48PM EDT | 2024-06-21 | 2.80 | 1.40 | 3.80 | -2.20 | -44.00% | 1 | 6 | 26.55% |
| MUSA240719C00460000 | 2024-05-22 12:14PM EDT | 2024-07-19 | 9.50 | 5.50 | 9.90 | 0.00 | - | 1 | 16 | 28.38% |
| MUSA241220C00460000 | 2024-04-09 10:07AM EDT | 2024-12-20 | 26.04 | 19.00 | 22.90 | 0.00 | - | - | 1 | 24.28% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUSA240719P00460000 | 2024-02-08 10:39AM EDT | 2024-07-19 | 70.50 | 47.00 | 50.80 | 0.00 | - | - | 1 | 56.93% |
| MUSA241018P00460000 | 2024-05-22 1:23PM EDT | 2024-10-18 | 34.50 | 33.00 | 36.90 | 0.00 | - | 1 | 6 | 22.41% |
© 2024 Yahoo. All rights reserved.