Murphy USA Inc. (MUSA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUSA240621C00470000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 1.69 | 0.05 | 5.00 | 0.00 | - | 2 | 8 | 38.97% |
| MUSA240719C00470000 | 2024-05-22 10:01AM EDT | 2024-07-19 | 7.00 | 3.30 | 8.00 | 0.00 | - | 1 | 15 | 28.38% |
| MUSA241018C00470000 | 2024-05-06 12:47PM EDT | 2024-10-18 | 7.40 | 19.10 | 22.50 | 0.00 | - | - | 4 | 30.24% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUSA240621P00470000 | 2024-06-04 10:22AM EDT | 2024-06-21 | 30.00 | 23.10 | 27.00 | 0.00 | - | 1 | 47 | 29.70% |
| MUSA240719P00470000 | 2024-05-02 9:36AM EDT | 2024-07-19 | 80.80 | 31.80 | 36.00 | 0.00 | - | - | 0 | 34.96% |
| MUSA241220P00470000 | 2024-02-08 10:32AM EDT | 2024-12-20 | 86.40 | 62.00 | 66.00 | 0.00 | - | - | 1 | 39.69% |
© 2024 Yahoo. All rights reserved.