Murphy USA Inc. (MUSA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUSA240621C00480000 | 2024-04-24 3:50PM EDT | 2024-06-21 | 2.00 | 0.15 | 5.00 | 0.00 | - | - | 1 | 42.98% |
| MUSA240719C00480000 | 2024-05-16 2:00PM EDT | 2024-07-19 | 3.40 | 0.50 | 4.80 | 0.00 | - | 1 | 8 | 27.70% |
| MUSA241220C00480000 | 2024-05-24 10:44AM EDT | 2024-12-20 | 26.71 | 20.50 | 23.90 | 0.00 | - | 1 | 76 | 30.29% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.