Murphy USA Inc. (MUSA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUSA240719C00500000 | 2024-06-26 2:36PM EDT | 2024-07-19 | 2.47 | 1.40 | 5.00 | 0.00 | - | 4 | 209 | 34.06% |
| MUSA241018C00500000 | 2024-06-17 3:06PM EDT | 2024-10-18 | 25.05 | 15.60 | 19.50 | 0.00 | - | 3 | 9 | 30.39% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUSA240719P00500000 | 2024-06-25 12:50PM EDT | 2024-07-19 | 26.60 | 29.00 | 33.90 | 0.00 | - | 1 | 1 | 29.05% |
| MUSA241220P00500000 | 2024-06-04 2:04PM EDT | 2024-12-20 | 72.50 | 44.50 | 49.40 | 0.00 | - | 2 | 2 | 23.82% |
© 2024 Yahoo. All rights reserved.