UK markets closed

Murphy USA Inc. (MUSA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
470.72-7.80 (-1.63%)
At close: 04:00PM EDT
470.72 +0.11 (+0.02%)
After hours: 04:06PM EDT
In the money
Show:ListStraddle
Strike:520.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MUSA240621C005200002024-05-31 3:53PM EDT2024-06-211.220.004.800.00-1560.64%
MUSA240719C005200002024-04-10 9:58AM EDT2024-07-190.870.004.800.00--133.99%
MUSA241220C005200002024-02-08 3:50PM EDT2024-12-207.759.5013.900.00--123.12%
Putsfor21 June 2024