UK markets close in 3 hours 53 minutes

Murphy USA Inc. (MUSA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
474.09-0.71 (-0.15%)
At close: 04:00PM EDT
473.00 -1.09 (-0.23%)
Pre-market: 07:01AM EDT
In the money
Show:ListStraddle
Strike:520.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MUSA240719C005200002024-06-24 10:16AM EDT2024-07-192.600.000.000.00-116.25%
MUSA241220C005200002024-02-08 3:50PM EDT2024-12-207.759.5013.900.00--123.06%
MUSA250117C005200002024-06-17 3:59PM EDT2025-01-1729.500.000.000.00--153.13%
Putsfor19 July 2024