Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MUSA240719C00580000 | 2024-06-26 10:13AM EDT | 2024-07-19 | 0.30 | 0.20 | 1.50 | 0.00 | - | 1 | 26 | 54.36% |
MUSA240816C00580000 | 2024-06-20 9:30AM EDT | 2024-08-16 | 1.80 | 0.00 | 4.80 | 0.00 | - | - | 1 | 47.14% |
MUSA241018C00580000 | 2024-05-20 9:38AM EDT | 2024-10-18 | 1.15 | 2.00 | 5.80 | 0.00 | - | 1 | 0 | 32.95% |