Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MUSA241018C00640000 | 2024-06-24 11:54AM EDT | 2024-10-18 | 1.20 | 0.00 | 2.00 | 0.00 | - | 1 | 14 | 33.52% |
MUSA241220C00640000 | 2024-06-14 9:30AM EDT | 2024-12-20 | 2.95 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 32.61% |