Murphy USA Inc. (MUSA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 185.00 | 0.00 | - | - | 0 | 210.00 | - | - | - | - | - |
| 160.30 | 0.00 | - | - | 0 | 230.00 | - | - | - | - | - |
| 145.00 | 0.00 | - | - | 0 | 250.00 | - | - | - | - | - |
| 56.00 | 0.00 | - | - | 0 | 340.00 | - | - | - | - | - |
| 52.23 | 0.00 | - | 1 | 0 | 350.00 | 1.90 | 0.00 | - | 1 | 1 |
| 82.87 | +13.63 | +19.69% | 12 | 22 | 360.00 | 0.05 | 0.00 | - | 1 | 10 |
| 72.93 | +26.15 | +55.90% | 8 | 20 | 370.00 | 2.45 | 0.00 | - | 1 | 31 |
| 64.10 | +5.20 | +8.83% | 17 | 70 | 380.00 | 2.60 | 0.00 | - | 1 | 70 |
| 36.23 | 0.00 | - | 1 | 1 | 390.00 | 0.32 | 0.00 | - | 3 | 25 |
| 38.63 | 0.00 | - | 21 | 1 | 400.00 | 0.50 | -1.60 | -76.19% | 7 | 126 |
| 25.31 | 0.00 | - | 1 | 13 | 410.00 | 0.75 | 0.00 | - | 2 | 53 |
| 17.70 | 0.00 | - | 2 | 6 | 420.00 | 1.20 | 0.00 | - | 6 | 457 |
| 13.00 | +5.90 | +83.10% | 1 | 351 | 430.00 | 5.00 | 0.00 | - | 2 | 32 |
| 1.30 | 0.00 | - | 2 | 24 | 440.00 | 3.50 | 0.00 | - | 3 | 24 |
| 0.35 | 0.00 | - | 2 | 13 | 450.00 | 7.00 | -6.00 | -46.15% | 1 | 11 |
| 2.40 | 0.00 | - | 1 | 13 | 460.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | - | 1 | 470.00 | 58.00 | 0.00 | - | - | 0 |
| 2.15 | 0.00 | - | - | 0 | 480.00 | - | - | - | - | - |
| - | - | - | - | - | 520.00 | 107.10 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 47 | 550.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.