Murphy USA Inc. (MUSA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUSA240517C00350000 | 2024-05-06 12:14PM EDT | 2024-05-17 | 52.23 | 91.00 | 96.00 | 0.00 | - | 1 | 0 | 191.41% |
| MUSA240621C00350000 | 2024-05-02 9:33AM EDT | 2024-06-21 | 45.30 | 93.00 | 97.70 | 0.00 | - | - | 1 | 51.12% |
| MUSA241220C00350000 | 2024-05-02 9:38AM EDT | 2024-12-20 | 67.20 | 107.00 | 111.70 | 0.00 | - | 2 | 4 | 43.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUSA240517P00350000 | 2024-04-05 9:30AM EDT | 2024-05-17 | 1.90 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 321.63% |
| MUSA240719P00350000 | 2024-04-05 12:18PM EDT | 2024-07-19 | 4.20 | 1.15 | 5.50 | 0.00 | - | 2 | 2 | 50.53% |
| MUSA241018P00350000 | 2024-03-26 9:48AM EDT | 2024-10-18 | 8.60 | 5.00 | 9.50 | 0.00 | - | 2 | 3 | 39.07% |
| MUSA241220P00350000 | 2024-04-01 12:05PM EDT | 2024-12-20 | 10.30 | 9.00 | 13.40 | 0.00 | - | 1 | 1 | 37.67% |
© 2024 Yahoo. All rights reserved.