Murphy USA Inc. (MUSA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUSA240517C00360000 | 2024-05-17 12:29PM EDT | 2024-05-17 | 82.87 | 81.00 | 86.00 | +13.63 | +19.69% | 12 | 22 | 170.70% |
| MUSA240621C00360000 | 2024-05-10 2:14PM EDT | 2024-06-21 | 70.96 | 83.00 | 87.60 | 0.00 | - | - | 2 | 56.64% |
| MUSA241220C00360000 | 2024-05-02 9:30AM EDT | 2024-12-20 | 57.30 | 98.50 | 102.50 | 0.00 | - | 2 | 5 | 40.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUSA240517P00360000 | 2024-05-06 1:53PM EDT | 2024-05-17 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 291.31% |
| MUSA240621P00360000 | 2024-04-23 1:14PM EDT | 2024-06-21 | 2.35 | 0.00 | 4.80 | 0.00 | - | - | 8 | 58.90% |
| MUSA240719P00360000 | 2024-05-07 3:54PM EDT | 2024-07-19 | 2.30 | 0.00 | 4.80 | 0.00 | - | 1 | 15 | 44.18% |
| MUSA241018P00360000 | 2024-05-15 2:42PM EDT | 2024-10-18 | 4.30 | 1.00 | 5.60 | 0.00 | - | 1 | 1 | 29.80% |
© 2024 Yahoo. All rights reserved.