Murphy USA Inc. (MUSA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUSA240517C00380000 | 2024-05-17 2:35PM EDT | 2024-05-17 | 64.10 | 61.00 | 65.50 | +5.20 | +8.83% | 17 | 70 | 224.07% |
| MUSA240621C00380000 | 2024-05-10 2:14PM EDT | 2024-06-21 | 51.50 | 63.50 | 67.80 | 0.00 | - | 1 | 12 | 46.31% |
| MUSA240719C00380000 | 2024-05-17 12:30PM EDT | 2024-07-19 | 67.39 | 66.00 | 70.90 | +23.59 | +53.86% | 4 | 13 | 41.94% |
| MUSA241220C00380000 | 2024-05-07 3:51PM EDT | 2024-12-20 | 59.00 | 82.00 | 86.00 | 0.00 | - | 2 | 0 | 37.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUSA240517P00380000 | 2024-05-02 3:32PM EDT | 2024-05-17 | 2.60 | 0.00 | 4.80 | 0.00 | - | 1 | 70 | 231.64% |
| MUSA240621P00380000 | 2024-05-13 12:45PM EDT | 2024-06-21 | 1.41 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| MUSA240719P00380000 | 2024-05-13 12:45PM EDT | 2024-07-19 | 1.89 | 0.00 | 4.80 | 0.00 | - | 1 | 136 | 35.70% |
| MUSA241018P00380000 | 2024-05-15 1:33PM EDT | 2024-10-18 | 7.30 | 3.70 | 8.40 | 0.00 | - | 16 | 19 | 28.16% |
| MUSA241220P00380000 | 2024-05-15 12:17PM EDT | 2024-12-20 | 10.90 | 7.50 | 12.00 | 0.00 | - | 5 | 5 | 27.62% |
© 2024 Yahoo. All rights reserved.