Murphy USA Inc. (MUSA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUSA240517C00390000 | 2024-05-14 3:52PM EDT | 2024-05-17 | 36.23 | 51.00 | 55.50 | 0.00 | - | 1 | 1 | 195.12% |
| MUSA240621C00390000 | 2024-05-15 2:50PM EDT | 2024-06-21 | 49.00 | 54.00 | 58.40 | 0.00 | - | 2 | 18 | 42.64% |
| MUSA240719C00390000 | 2024-05-08 10:01AM EDT | 2024-07-19 | 33.80 | 56.50 | 60.70 | 0.00 | - | 1 | 28 | 36.91% |
| MUSA241018C00390000 | 2024-05-02 2:50PM EDT | 2024-10-18 | 34.50 | 67.60 | 72.00 | 0.00 | - | - | 1 | 36.81% |
| MUSA241220C00390000 | 2024-05-10 11:11AM EDT | 2024-12-20 | 62.35 | 74.50 | 78.50 | 0.00 | - | 1 | 3 | 36.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUSA240517P00390000 | 2024-05-16 11:54AM EDT | 2024-05-17 | 0.32 | 0.00 | 4.80 | 0.00 | - | 3 | 25 | 202.05% |
| MUSA240621P00390000 | 2024-05-03 10:25AM EDT | 2024-06-21 | 12.50 | 0.00 | 4.80 | 0.00 | - | 14 | 5 | 41.98% |
| MUSA240719P00390000 | 2024-05-02 10:54AM EDT | 2024-07-19 | 13.60 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 31.49% |
© 2024 Yahoo. All rights reserved.