Murphy USA Inc. (MUSA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUSA240517C00410000 | 2024-05-15 11:06AM EDT | 2024-05-17 | 25.31 | 31.00 | 35.20 | 0.00 | - | 1 | 13 | 130.42% |
| MUSA240621C00410000 | 2024-05-17 2:27PM EDT | 2024-06-21 | 38.00 | 35.00 | 39.30 | +5.48 | +16.85% | 10 | 363 | 33.44% |
| MUSA240719C00410000 | 2024-05-17 12:56PM EDT | 2024-07-19 | 41.00 | 39.10 | 43.50 | +8.00 | +24.24% | 5 | 12 | 32.40% |
| MUSA241220C00410000 | 2024-02-29 12:31PM EDT | 2024-12-20 | 49.10 | 48.50 | 52.60 | 0.00 | - | 1 | 2 | 25.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUSA240517P00410000 | 2024-05-14 1:42PM EDT | 2024-05-17 | 0.75 | 0.00 | 4.80 | 0.00 | - | 2 | 53 | 142.33% |
| MUSA240621P00410000 | 2024-05-15 3:24PM EDT | 2024-06-21 | 3.20 | 0.20 | 3.30 | 0.00 | - | 11 | 20 | 26.49% |
| MUSA240719P00410000 | 2024-05-16 11:50AM EDT | 2024-07-19 | 4.90 | 1.60 | 6.40 | 0.00 | - | 2 | 15 | 25.97% |
© 2024 Yahoo. All rights reserved.