Murphy USA Inc. (MUSA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUSA240517C00420000 | 2024-05-16 12:53PM EDT | 2024-05-17 | 17.70 | 21.00 | 25.20 | 0.00 | - | 2 | 6 | 101.12% |
| MUSA240621C00420000 | 2024-05-16 12:11PM EDT | 2024-06-21 | 24.80 | 26.50 | 30.40 | 0.00 | - | 2 | 64 | 29.74% |
| MUSA240719C00420000 | 2024-05-15 11:06AM EDT | 2024-07-19 | 26.99 | 31.00 | 35.80 | 0.00 | - | 1 | 6 | 30.77% |
| MUSA241018C00420000 | 2024-05-06 12:57PM EDT | 2024-10-18 | 22.10 | 45.00 | 49.50 | 0.00 | - | - | 3 | 32.70% |
| MUSA241220C00420000 | 2024-04-16 11:01AM EDT | 2024-12-20 | 46.00 | 53.50 | 57.50 | 0.00 | - | 1 | 0 | 33.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUSA240517P00420000 | 2024-05-14 12:27PM EDT | 2024-05-17 | 1.20 | 0.00 | 4.80 | 0.00 | - | 6 | 457 | 111.48% |
| MUSA240621P00420000 | 2024-05-16 10:10AM EDT | 2024-06-21 | 4.00 | 1.25 | 4.80 | 0.00 | - | 17 | 29 | 24.72% |
| MUSA240719P00420000 | 2024-05-17 11:59AM EDT | 2024-07-19 | 5.80 | 4.30 | 6.70 | -1.50 | -20.55% | 11 | 155 | 21.78% |
© 2024 Yahoo. All rights reserved.