Murphy USA Inc. (MUSA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUSA240517C00430000 | 2024-05-17 12:00PM EDT | 2024-05-17 | 13.00 | 11.20 | 16.00 | +5.90 | +83.10% | 1 | 351 | 82.08% |
| MUSA240621C00430000 | 2024-05-16 12:11PM EDT | 2024-06-21 | 17.50 | 19.50 | 23.50 | 0.00 | - | 1 | 10 | 29.11% |
| MUSA240719C00430000 | 2024-05-17 12:56PM EDT | 2024-07-19 | 25.70 | 24.50 | 28.00 | +4.85 | +23.26% | 5 | 4 | 28.28% |
| MUSA241018C00430000 | 2024-05-06 12:52PM EDT | 2024-10-18 | 18.20 | 38.50 | 43.00 | 0.00 | - | 3 | 4 | 31.68% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUSA240517P00430000 | 2024-05-14 1:25PM EDT | 2024-05-17 | 5.00 | 0.00 | 4.80 | 0.00 | - | 2 | 32 | 78.93% |
| MUSA240621P00430000 | 2024-05-14 2:16PM EDT | 2024-06-21 | 13.40 | 3.90 | 7.40 | 0.00 | - | 2 | 15 | 23.79% |
| MUSA240719P00430000 | 2024-05-16 10:53AM EDT | 2024-07-19 | 9.80 | 6.70 | 11.00 | 0.00 | - | 1 | 40 | 23.11% |
© 2024 Yahoo. All rights reserved.