Murphy USA Inc. (MUSA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUSA240517C00450000 | 2024-05-08 9:30AM EDT | 2024-05-17 | 0.35 | 0.00 | 4.80 | 0.00 | - | 2 | 13 | 53.96% |
| MUSA240621C00450000 | 2024-05-17 3:33PM EDT | 2024-06-21 | 9.75 | 8.80 | 11.50 | +2.35 | +31.76% | 2 | 2 | 26.04% |
| MUSA240719C00450000 | 2024-05-13 10:34AM EDT | 2024-07-19 | 13.90 | 13.00 | 14.50 | 0.00 | - | 3 | 3 | 23.61% |
| MUSA241220C00450000 | 2023-12-13 4:05PM EDT | 2024-12-20 | 16.50 | 16.50 | 20.40 | 0.00 | - | 2 | 26 | 17.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUSA240517P00450000 | 2024-05-17 1:03PM EDT | 2024-05-17 | 7.00 | 4.30 | 9.00 | -6.00 | -46.15% | 1 | 11 | 53.71% |
| MUSA240719P00450000 | 2024-05-17 3:29PM EDT | 2024-07-19 | 18.00 | 15.50 | 19.50 | -20.10 | -52.76% | 2 | 1 | 21.42% |
© 2024 Yahoo. All rights reserved.