Murphy USA Inc. (MUSA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUSA240517C00460000 | 2024-05-14 11:02AM EDT | 2024-05-17 | 2.40 | 0.00 | 4.80 | 0.00 | - | 1 | 13 | 86.45% |
| MUSA240621C00460000 | 2024-05-17 11:59AM EDT | 2024-06-21 | 5.60 | 5.40 | 8.00 | +1.20 | +27.27% | 3 | 3 | 26.26% |
| MUSA240719C00460000 | 2024-05-17 1:07PM EDT | 2024-07-19 | 10.60 | 8.00 | 11.50 | +1.20 | +12.77% | 2 | 11 | 24.72% |
| MUSA241220C00460000 | 2024-04-09 10:07AM EDT | 2024-12-20 | 26.04 | 19.00 | 22.90 | 0.00 | - | - | 1 | 21.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUSA240719P00460000 | 2024-02-08 10:39AM EDT | 2024-07-19 | 70.50 | 47.00 | 50.80 | 0.00 | - | - | 1 | 53.19% |
© 2024 Yahoo. All rights reserved.