Murphy USA Inc. (MUSA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUSA240517C00470000 | 2024-05-01 3:25PM EDT | 2024-05-17 | 1.25 | 0.00 | 4.80 | 0.00 | - | - | 1 | 114.50% |
| MUSA240621C00470000 | 2024-05-13 2:04PM EDT | 2024-06-21 | 2.50 | 2.00 | 4.10 | 0.00 | - | 6 | 6 | 23.45% |
| MUSA240719C00470000 | 2024-05-17 3:02PM EDT | 2024-07-19 | 7.30 | 4.60 | 8.70 | +1.80 | +32.73% | 6 | 10 | 25.10% |
| MUSA241018C00470000 | 2024-05-06 12:47PM EDT | 2024-10-18 | 7.40 | 18.50 | 23.00 | 0.00 | - | - | 4 | 29.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUSA240517P00470000 | 2024-03-21 9:31AM EDT | 2024-05-17 | 58.00 | 51.80 | 56.00 | 0.00 | - | - | 0 | 411.52% |
| MUSA240719P00470000 | 2024-05-02 9:36AM EDT | 2024-07-19 | 80.80 | 28.20 | 32.50 | 0.00 | - | - | 0 | 20.65% |
| MUSA241220P00470000 | 2024-02-08 10:32AM EDT | 2024-12-20 | 86.40 | 62.00 | 66.00 | 0.00 | - | - | 1 | 36.79% |
© 2024 Yahoo. All rights reserved.