Trending tickers

Microsoft, Alphabet, Anglo American, IBM, Astrazeneca, Unilever and Sainsbury's

Mustang Energy PLC (MUST.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)

Add to watchlist

30.60

+1.60

(+5.52%)

At close: 04:35PM BST

Time period:

26 Apr 2023 - 26 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in GBpDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Apr 2024	0.31	0.31	0.31	0.31	0.31	-
23 Apr 2024	0.31	0.31	0.31	0.31	0.31	-
22 Apr 2024	0.31	0.31	0.31	0.31	0.31	-
19 Apr 2024	0.31	0.31	0.31	0.31	0.31	-
18 Apr 2024	0.31	0.31	0.31	0.31	0.31	-
17 Apr 2024	0.31	0.31	0.31	0.31	0.31	-
16 Apr 2024	0.31	0.31	0.31	0.31	0.31	-
15 Apr 2024	0.31	0.31	0.31	0.31	0.31	-
12 Apr 2024	0.31	0.31	0.31	0.31	0.31	-
11 Apr 2024	0.31	0.31	0.31	0.31	0.31	-
10 Apr 2024	0.31	0.31	0.31	0.31	0.31	-
09 Apr 2024	0.31	0.31	0.31	0.31	0.31	-
08 Apr 2024	0.31	0.31	0.31	0.31	0.31	-
05 Apr 2024	0.31	0.31	0.31	0.31	0.31	-
04 Apr 2024	0.31	0.31	0.31	0.31	0.31	-
03 Apr 2024	0.31	0.31	0.31	0.31	0.31	-
02 Apr 2024	0.31	0.31	0.31	0.31	0.31	-
28 Mar 2024	0.31	0.31	0.31	0.31	0.31	-
27 Mar 2024	0.31	0.31	0.31	0.31	0.31	-
26 Mar 2024	0.31	0.31	0.31	0.31	0.31	-
25 Mar 2024	0.31	0.31	0.31	0.31	0.31	-
22 Mar 2024	0.31	0.31	0.31	0.31	0.31	-
21 Mar 2024	0.31	0.31	0.31	0.31	0.31	-
20 Mar 2024	0.31	0.31	0.31	0.31	0.31	-
19 Mar 2024	0.31	0.31	0.31	0.31	0.31	-
18 Mar 2024	0.31	0.31	0.31	0.31	0.31	-
15 Mar 2024	0.31	0.31	0.31	0.31	0.31	-
14 Mar 2024	0.31	0.31	0.31	0.31	0.31	-
13 Mar 2024	0.31	0.31	0.31	0.31	0.31	-
12 Mar 2024	0.31	0.31	0.31	0.31	0.31	-
11 Mar 2024	0.31	0.31	0.31	0.31	0.31	-
08 Mar 2024	0.31	0.31	0.31	0.31	0.31	-
07 Mar 2024	0.31	0.31	0.31	0.31	0.31	-
06 Mar 2024	0.31	0.31	0.31	0.31	0.31	-
05 Mar 2024	0.31	0.31	0.31	0.31	0.31	-
04 Mar 2024	0.31	0.31	0.31	0.31	0.31	-
01 Mar 2024	0.31	0.31	0.31	0.31	0.31	-
29 Feb 2024	0.31	0.31	0.31	0.31	0.31	-
28 Feb 2024	0.31	0.31	0.31	0.31	0.31	-
27 Feb 2024	0.31	0.31	0.31	0.31	0.31	-
26 Feb 2024	0.31	0.31	0.31	0.31	0.31	-
23 Feb 2024	0.31	0.31	0.31	0.31	0.31	-
22 Feb 2024	0.31	0.31	0.31	0.31	0.31	-
21 Feb 2024	0.31	0.31	0.31	0.31	0.31	-
20 Feb 2024	0.31	0.31	0.31	0.31	0.31	-
19 Feb 2024	0.31	0.31	0.31	0.31	0.31	-
16 Feb 2024	0.31	0.31	0.31	0.31	0.31	-
15 Feb 2024	0.31	0.31	0.31	0.31	0.31	-
14 Feb 2024	0.31	0.31	0.31	0.31	0.31	-
13 Feb 2024	0.31	0.31	0.31	0.31	0.31	-
12 Feb 2024	0.31	0.31	0.31	0.31	0.31	-
09 Feb 2024	0.31	0.31	0.31	0.31	0.31	-
08 Feb 2024	0.31	0.31	0.31	0.31	0.31	-
07 Feb 2024	0.31	0.31	0.31	0.31	0.31	-
06 Feb 2024	0.31	0.31	0.31	0.31	0.31	-
05 Feb 2024	0.31	0.31	0.31	0.31	0.31	-
02 Feb 2024	0.31	0.31	0.31	0.31	0.31	-
01 Feb 2024	0.31	0.31	0.31	0.31	0.31	-
31 Jan 2024	0.31	0.31	0.31	0.31	0.31	-
30 Jan 2024	0.31	0.31	0.31	0.31	0.31	-
29 Jan 2024	0.31	0.31	0.31	0.31	0.31	-
26 Jan 2024	0.31	0.31	0.31	0.31	0.31	-
25 Jan 2024	0.31	0.31	0.31	0.31	0.31	-
24 Jan 2024	0.31	0.31	0.31	0.31	0.31	-
23 Jan 2024	0.31	0.31	0.31	0.31	0.31	-
22 Jan 2024	0.31	0.31	0.31	0.31	0.31	-
19 Jan 2024	0.31	0.31	0.31	0.31	0.31	-
18 Jan 2024	0.31	0.31	0.31	0.31	0.31	-
17 Jan 2024	0.31	0.31	0.31	0.31	0.31	-
16 Jan 2024	0.31	0.31	0.31	0.31	0.31	-
15 Jan 2024	0.31	0.31	0.31	0.31	0.31	-
12 Jan 2024	0.31	0.31	0.31	0.31	0.31	-
11 Jan 2024	0.31	0.31	0.31	0.31	0.31	-
10 Jan 2024	0.31	0.31	0.31	0.31	0.31	-
09 Jan 2024	0.31	0.31	0.31	0.31	0.31	-
08 Jan 2024	0.31	0.31	0.31	0.31	0.31	-
05 Jan 2024	0.31	0.31	0.31	0.31	0.31	-
04 Jan 2024	0.31	0.31	0.31	0.31	0.31	-
03 Jan 2024	0.31	0.31	0.31	0.31	0.31	-
02 Jan 2024	0.31	0.31	0.31	0.31	0.31	-
29 Dec 2023	0.31	0.31	0.31	0.31	0.31	-
28 Dec 2023	0.31	0.31	0.31	0.31	0.31	-
27 Dec 2023	0.31	0.31	0.31	0.31	0.31	-
22 Dec 2023	0.31	0.31	0.31	0.31	0.31	-
21 Dec 2023	0.31	0.31	0.31	0.31	0.31	-
20 Dec 2023	0.31	0.31	0.31	0.31	0.31	-
19 Dec 2023	0.31	0.31	0.31	0.31	0.31	-
18 Dec 2023	0.31	0.31	0.31	0.31	0.31	-
15 Dec 2023	0.31	0.31	0.31	0.31	0.31	-
14 Dec 2023	0.31	0.31	0.31	0.31	0.31	-
13 Dec 2023	0.31	0.31	0.31	0.31	0.31	-
12 Dec 2023	0.31	0.31	0.31	0.31	0.31	-
11 Dec 2023	0.31	0.31	0.31	0.31	0.31	-
08 Dec 2023	0.31	0.31	0.31	0.31	0.31	-
07 Dec 2023	0.31	0.31	0.31	0.31	0.31	-
06 Dec 2023	0.31	0.31	0.31	0.31	0.31	-
05 Dec 2023	0.31	0.31	0.31	0.31	0.31	-
04 Dec 2023	0.31	0.31	0.31	0.31	0.31	-
01 Dec 2023	0.31	0.31	0.31	0.31	0.31	-
30 Nov 2023	0.31	0.31	0.31	0.31	0.31	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22537,651.34+22.86(+0.06%)

HANG SENG17,284.540.00(0.00%)

CRUDE OIL83.92+0.35(+0.42%)

GOLD FUTURES2,340.50-2.00(-0.09%)

DOW38,085.80-375.12(-0.98%)

Bitcoin GBP51,261.93-282.95(-0.55%)

Trending tickers

Mustang Energy PLC (MUST.L)

NIKKEI 225
37,651.34
+22.86(+0.06%)

HANG SENG
17,284.54
0.00(0.00%)

CRUDE OIL
83.92
+0.35(+0.42%)

GOLD FUTURES
2,340.50
-2.00(-0.09%)

DOW
38,085.80
-375.12(-0.98%)

Bitcoin GBP
51,261.93
-282.95(-0.55%)