McEwen Mining Inc. (MUX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.20 | 0.00 | - | 2 | 7 | 6.00 | - | - | - | - | - |
| - | - | - | - | - | 7.00 | 0.27 | 0.00 | - | 3 | 3 |
| 3.90 | 0.00 | - | 4 | 7 | 8.00 | 0.17 | 0.00 | - | 25 | 26 |
| 2.95 | 0.00 | - | 1 | 8 | 9.00 | 0.15 | 0.00 | - | 10 | 32 |
| 1.95 | -0.35 | -15.22% | 100 | 221 | 10.00 | 0.12 | 0.00 | - | 2 | 314 |
| 1.10 | -0.35 | -24.14% | 7 | 477 | 11.00 | 0.25 | 0.00 | - | 12 | 112 |
| 0.53 | -0.13 | -19.70% | 3 | 566 | 12.00 | 0.65 | +0.05 | +8.33% | 83 | 48 |
| 0.35 | 0.00 | - | 2 | 1,607 | 13.00 | 1.25 | 0.00 | - | 20 | 21 |
| 0.27 | 0.00 | - | 53 | 115 | 14.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 5 | 15.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 20 | 22 | 16.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 51 | 17.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.