McEwen Mining Inc. (MUX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUX240719C00008000 | 2024-06-20 12:24PM EDT | 8.00 | 1.84 | 1.35 | 2.00 | 0.00 | - | - | 14 | 97.27% |
| MUX240719C00009000 | 2024-06-25 3:39PM EDT | 9.00 | 0.78 | 0.65 | 1.30 | -0.12 | -13.33% | 2 | 6 | 86.13% |
| MUX240719C00010000 | 2024-06-24 12:38PM EDT | 10.00 | 0.30 | 0.00 | 0.35 | 0.00 | - | 23 | 112 | 64.06% |
| MUX240719C00011000 | 2024-06-21 3:51PM EDT | 11.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 12 | 27 | 53.13% |
| MUX240719C00012000 | 2024-06-21 9:58AM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 25.00% |
| MUX240719C00013000 | 2024-06-06 3:52PM EDT | 13.00 | 0.30 | 0.00 | 0.40 | 0.00 | - | 1 | 23 | 113.48% |
| MUX240719C00014000 | 2024-05-28 12:04PM EDT | 14.00 | 0.44 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 157.62% |
| MUX240719C00015000 | 2024-06-07 9:50AM EDT | 15.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 26 | 114.06% |
| MUX240719C00016000 | 2024-06-07 9:48AM EDT | 16.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 187.11% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUX240719P00009000 | 2024-06-21 3:42PM EDT | 9.00 | 0.30 | 0.30 | 0.40 | 0.00 | - | 39 | 61 | 52.73% |
| MUX240719P00010000 | 2024-06-24 2:04PM EDT | 10.00 | 0.86 | 0.80 | 0.95 | 0.00 | - | 1 | 115 | 55.08% |
| MUX240719P00011000 | 2024-06-18 3:51PM EDT | 11.00 | 1.35 | 1.45 | 2.10 | 0.00 | - | 62 | 73 | 57.03% |
© 2024 Yahoo. All rights reserved.