McEwen Mining Inc. (MUX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.70 | 0.00 | - | 10 | 49 | 5.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 6.00 | 0.15 | 0.00 | - | 1 | 25 |
| 3.83 | 0.00 | - | 20 | 75 | 7.00 | 0.25 | 0.00 | - | 1 | 119 |
| 2.05 | 0.00 | - | 2 | 28 | 8.00 | 0.61 | 0.00 | - | 2,457 | 2,723 |
| 1.55 | -0.05 | -3.13% | 3 | 481 | 9.00 | 1.15 | +0.10 | +9.52% | 20 | 147 |
| 1.25 | 0.00 | - | 2 | 282 | 10.00 | 1.70 | 0.00 | - | 1 | 84 |
| 0.75 | -0.25 | -25.00% | 41 | 296 | 11.00 | 2.09 | 0.00 | - | 5 | 91 |
| 0.55 | -0.05 | -8.33% | 194 | 715 | 12.00 | 2.90 | 0.00 | - | 2 | 1,728 |
| 0.45 | 0.00 | - | 2 | 252 | 13.00 | 2.52 | 0.00 | - | 1 | 1,547 |
| 0.30 | +0.05 | +20.00% | 1 | 1,469 | 14.00 | 3.50 | 0.00 | - | 9 | 49 |
| 0.20 | 0.00 | - | 1 | 1,302 | 15.00 | 4.75 | 0.00 | - | 2 | 4 |
| 0.15 | 0.00 | - | 11 | 1,071 | 16.00 | 5.65 | 0.00 | - | 2 | 1 |
| 0.10 | 0.00 | - | 13 | 100 | 17.00 | 5.40 | 0.00 | - | 2 | 2 |
| 0.08 | 0.00 | - | 55 | 1,350 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.