McEwen Mining Inc. (MUX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUX250221C00007000 | 2024-06-25 12:49PM EDT | 7.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MUX250221C00008000 | 2024-06-27 9:30AM EDT | 8.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MUX250221C00009000 | 2024-06-25 3:40PM EDT | 9.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MUX250221C00010000 | 2024-06-26 3:57PM EDT | 10.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| MUX250221C00011000 | 2024-06-27 10:19AM EDT | 11.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MUX250221C00012000 | 2024-06-24 3:08PM EDT | 12.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MUX250221C00013000 | 2024-06-27 10:42AM EDT | 13.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MUX250221C00014000 | 2024-06-28 2:50PM EDT | 14.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 12.50% |
| MUX250221C00015000 | 2024-06-25 10:51AM EDT | 15.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| MUX250221C00017000 | 2024-06-21 3:22PM EDT | 17.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUX250221P00008000 | 2024-06-25 10:20AM EDT | 8.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MUX250221P00009000 | 2024-06-28 3:49PM EDT | 9.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MUX250221P00010000 | 2024-06-28 10:56AM EDT | 10.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MUX250221P00011000 | 2024-06-21 2:05PM EDT | 11.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 0.00% |
| MUX250221P00012000 | 2024-06-26 10:31AM EDT | 12.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.