McEwen Mining Inc. (MUX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUX240517C00003000 | 2024-03-28 11:31AM EDT | 3.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 0.00% |
| MUX240517C00004000 | 2024-03-28 2:19PM EDT | 4.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 15 | 27 | 0.00% |
| MUX240517C00005000 | 2024-03-11 10:27AM EDT | 5.00 | 3.35 | 6.60 | 7.40 | 0.00 | - | 10 | 27 | 401.17% |
| MUX240517C00006000 | 2024-04-18 10:15AM EDT | 6.00 | 5.49 | 0.00 | 0.00 | 0.00 | - | 1 | 4,211 | 0.00% |
| MUX240517C00007000 | 2024-04-18 3:27PM EDT | 7.00 | 3.94 | 0.00 | 0.00 | 0.00 | - | 10 | 4,019 | 0.00% |
| MUX240517C00008000 | 2024-04-23 9:53AM EDT | 8.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 15 | 2,007 | 0.00% |
| MUX240517C00009000 | 2024-04-23 12:39PM EDT | 9.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 292 | 0.00% |
| MUX240517C00010000 | 2024-04-22 12:33PM EDT | 10.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 18 | 2,377 | 0.00% |
| MUX240517C00011000 | 2024-04-23 12:45PM EDT | 11.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 41 | 347 | 0.00% |
| MUX240517C00012000 | 2024-04-23 3:55PM EDT | 12.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 11 | 604 | 12.50% |
| MUX240517C00013000 | 2024-04-23 12:36PM EDT | 13.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 327 | 12.50% |
| MUX240517C00014000 | 2024-04-18 10:57AM EDT | 14.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 184 | 25.00% |
| MUX240517C00015000 | 2024-04-18 1:30PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 68 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUX240517P00005000 | 2023-11-09 11:10AM EDT | 5.00 | 0.35 | 0.15 | 0.25 | 0.00 | - | 3 | 53 | 239.06% |
| MUX240517P00006000 | 2024-04-17 11:08AM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 223 | 50.00% |
| MUX240517P00007000 | 2024-04-17 1:06PM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 2,361 | 50.00% |
| MUX240517P00008000 | 2024-04-12 9:35AM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 204 | 443 | 25.00% |
| MUX240517P00009000 | 2024-04-23 9:50AM EDT | 9.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 3,091 | 25.00% |
| MUX240517P00010000 | 2024-04-23 10:10AM EDT | 10.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 24 | 302 | 12.50% |
| MUX240517P00011000 | 2024-04-22 11:08AM EDT | 11.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 2 | 142 | 1.56% |
| MUX240517P00012000 | 2024-04-12 11:09AM EDT | 12.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 0.00% |
| MUX240517P00014000 | 2024-04-12 3:18PM EDT | 14.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| MUX240517P00015000 | 2024-04-04 12:30PM EDT | 15.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.