McEwen Mining Inc. (MUX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUX240621C00006000 | 2024-05-09 1:45PM EDT | 6.00 | 4.20 | 4.40 | 6.60 | 0.00 | - | 14 | 7 | 171.88% |
| MUX240621C00008000 | 2024-05-20 1:45PM EDT | 8.00 | 3.90 | 2.35 | 4.60 | 0.00 | - | 4 | 7 | 100.78% |
| MUX240621C00009000 | 2024-05-20 1:45PM EDT | 9.00 | 2.95 | 2.20 | 3.60 | 0.00 | - | 1 | 8 | 130.66% |
| MUX240621C00010000 | 2024-05-22 11:20AM EDT | 10.00 | 1.50 | 0.90 | 2.50 | 0.00 | - | 1 | 222 | 74.61% |
| MUX240621C00011000 | 2024-05-24 2:48PM EDT | 11.00 | 0.90 | 0.75 | 1.00 | +0.27 | +42.86% | 36 | 505 | 56.64% |
| MUX240621C00012000 | 2024-05-24 3:12PM EDT | 12.00 | 0.45 | 0.40 | 0.50 | +0.10 | +28.57% | 6 | 357 | 57.62% |
| MUX240621C00013000 | 2024-05-24 12:48PM EDT | 13.00 | 0.20 | 0.15 | 0.50 | +0.05 | +33.33% | 67 | 1,581 | 70.31% |
| MUX240621C00014000 | 2024-05-22 2:55PM EDT | 14.00 | 0.08 | 0.10 | 0.15 | 0.00 | - | 4 | 93 | 64.45% |
| MUX240621C00015000 | 2024-05-23 11:23AM EDT | 15.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | - | 5 | 86.33% |
| MUX240621C00016000 | 2024-05-07 12:57PM EDT | 16.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 2 | 74.22% |
| MUX240621C00017000 | 2024-05-20 2:40PM EDT | 17.00 | 0.15 | 0.00 | 0.70 | 0.00 | - | 1 | 51 | 135.55% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUX240621P00007000 | 2024-05-09 2:37PM EDT | 7.00 | 0.27 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 181.64% |
| MUX240621P00008000 | 2024-05-20 11:33AM EDT | 8.00 | 0.03 | 0.00 | 0.30 | 0.00 | - | 1 | 29 | 106.25% |
| MUX240621P00009000 | 2024-05-17 11:56AM EDT | 9.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 10 | 32 | 82.42% |
| MUX240621P00010000 | 2024-05-24 11:11AM EDT | 10.00 | 0.20 | 0.15 | 0.30 | -0.10 | -33.33% | 1 | 345 | 60.94% |
| MUX240621P00011000 | 2024-05-23 1:39PM EDT | 11.00 | 1.00 | 0.40 | 0.60 | 0.00 | - | 1 | 117 | 54.49% |
| MUX240621P00012000 | 2024-05-10 3:42PM EDT | 12.00 | 1.85 | 0.75 | 2.15 | 0.00 | - | 5 | 7 | 86.62% |
| MUX240621P00013000 | 2024-04-26 11:59AM EDT | 13.00 | 1.50 | 1.50 | 2.05 | 0.00 | - | 1 | 1 | 77.54% |
© 2024 Yahoo. All rights reserved.