UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,457.58 -18.34 (-0.10%) CRUDE OIL
78.38 +0.27 (+0.35%) GOLD FUTURES
2,317.00 +8.40 (+0.36%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,093.09 +661.09 (+1.31%)
McEwen Mining Inc. (MUX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.30 | 0.00 | - | 4 | 14 | 3.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 15 | 27 | 4.00 | - | - | - | - | - |
| 3.35 | 0.00 | - | 10 | 27 | 5.00 | 0.35 | 0.00 | - | 3 | 53 |
| 5.70 | -0.30 | -5.00% | 3 | 4,211 | 6.00 | 0.05 | 0.00 | - | 8 | 223 |
| 4.80 | 0.00 | - | 10 | 4,019 | 7.00 | 0.75 | 0.00 | - | 1 | 2,360 |
| 3.60 | 0.00 | - | 1 | 2,006 | 8.00 | 0.05 | 0.00 | - | 204 | 443 |
| 2.75 | -0.55 | -16.67% | 1 | 284 | 9.00 | 0.05 | 0.00 | - | 10 | 3,079 |
| 1.76 | -0.18 | -9.28% | 5 | 2,374 | 10.00 | 0.15 | 0.00 | - | 1 | 323 |
| 1.10 | +0.08 | +7.84% | 28 | 425 | 11.00 | 0.35 | 0.00 | - | 30 | 324 |
| 0.50 | -0.15 | -23.08% | 74 | 881 | 12.00 | 0.90 | +0.30 | +50.00% | 20 | 266 |
| 0.19 | -0.11 | -36.67% | 6 | 441 | 13.00 | 1.12 | 0.00 | - | 30 | 60 |
| 0.07 | 0.00 | - | 30 | 448 | 14.00 | 2.20 | 0.00 | - | 1 | 10 |
| 0.10 | 0.00 | - | 25 | 88 | 15.00 | 3.65 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.