McEwen Mining Inc. (MUX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUX240621C00010000 | 2024-06-13 3:38PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MUX240816C00010000 | 2024-06-14 3:56PM EDT | 2024-08-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MUX241115C00010000 | 2024-06-11 2:05PM EDT | 2024-11-15 | 1.95 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUX240621P00010000 | 2024-06-14 10:46AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MUX240719P00010000 | 2024-06-14 3:48PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MUX240816P00010000 | 2024-06-12 3:31PM EDT | 2024-08-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| MUX241115P00010000 | 2024-06-11 1:56PM EDT | 2024-11-15 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.