McEwen Mining Inc. (MUX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUX240621C00011000 | 2024-06-13 12:57PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 12.50% |
| MUX240719C00011000 | 2024-06-12 9:30AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MUX240816C00011000 | 2024-06-14 10:17AM EDT | 2024-08-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| MUX241115C00011000 | 2024-06-10 12:41PM EDT | 2024-11-15 | 1.60 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUX240621P00011000 | 2024-06-14 3:11PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| MUX240719P00011000 | 2024-06-14 3:11PM EDT | 2024-07-19 | 1.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MUX240816P00011000 | 2024-06-14 3:56PM EDT | 2024-08-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MUX241115P00011000 | 2024-06-13 12:51PM EDT | 2024-11-15 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.