UK markets open in 3 hours 8 minutes
NIKKEI 225
38,099.05 -715.51 (-1.84%) HANG SENG
18,023.70 +81.92 (+0.46%) CRUDE OIL
78.16 -0.29 (-0.37%) GOLD FUTURES
2,337.10 -12.00 (-0.51%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,280.23 +156.33 (+0.30%)
McEwen Mining Inc. (MUX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUX240621C00012000 | 2024-06-14 10:50AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 11 | 441 | 92.97% |
| MUX240719C00012000 | 2024-06-14 10:50AM EDT | 2024-07-19 | 0.16 | 0.00 | 0.25 | -0.19 | -54.29% | 10 | 24 | 61.52% |
| MUX240816C00012000 | 2024-06-14 3:07PM EDT | 2024-08-16 | 0.45 | 0.40 | 0.55 | +0.02 | +4.65% | 128 | 456 | 60.94% |
| MUX241115C00012000 | 2024-06-14 10:53AM EDT | 2024-11-15 | 1.00 | 0.00 | 1.15 | -0.16 | -13.79% | 11 | 510 | 65.04% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUX240621P00012000 | 2024-06-11 3:57PM EDT | 2024-06-21 | 1.53 | 1.40 | 1.65 | 0.00 | - | 7 | 84 | 65.63% |
| MUX240816P00012000 | 2024-06-10 1:27PM EDT | 2024-08-16 | 1.92 | 1.70 | 2.15 | 0.00 | - | 1 | 186 | 63.28% |
| MUX241115P00012000 | 2024-06-07 3:26PM EDT | 2024-11-15 | 2.40 | 2.35 | 2.55 | 0.00 | - | 41 | 1,658 | 52.05% |
© 2024 Yahoo. All rights reserved.