McEwen Mining Inc. (MUX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:13.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUX240621C00013000 | 2024-06-07 2:34PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,002 | 1,593 | 50.00% |
| MUX240719C00013000 | 2024-06-06 3:52PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 25.00% |
| MUX240816C00013000 | 2024-06-14 12:01PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4,413 | 12.50% |
| MUX241115C00013000 | 2024-06-11 9:52AM EDT | 2024-11-15 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 266 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUX240621P00013000 | 2024-06-04 10:20AM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MUX240816P00013000 | 2024-06-04 12:17PM EDT | 2024-08-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 20 | 45 | 0.00% |
| MUX241115P00013000 | 2024-06-03 12:14PM EDT | 2024-11-15 | 2.52 | 0.00 | 0.00 | 0.00 | - | 1 | 1,547 | 0.00% |
© 2024 Yahoo. All rights reserved.