McEwen Mining Inc. (MUX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:14.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUX240621C00014000 | 2024-05-28 12:45PM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 50.00% |
| MUX240719C00014000 | 2024-05-28 12:04PM EDT | 2024-07-19 | 0.44 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| MUX240816C00014000 | 2024-06-13 9:30AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| MUX241115C00014000 | 2024-06-14 12:42PM EDT | 2024-11-15 | 0.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUX241115P00014000 | 2024-06-05 1:55PM EDT | 2024-11-15 | 3.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.