UK markets closed

McEwen Mining Inc. (MUX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
9.18+0.04 (+0.44%)
At close: 04:00PM EDT
9.32 +0.14 (+1.53%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Strike:16.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MUX240719C000160002024-06-07 9:48AM EDT2024-07-190.100.000.750.00-10204.69%
MUX240816C000160002024-06-05 3:02PM EDT2024-08-160.150.000.600.00-134,188125.20%
MUX241115C000160002024-06-24 1:07PM EDT2024-11-150.150.100.200.00-111,07161.91%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MUX240816P000160002024-06-12 10:05AM EDT2024-08-165.405.208.500.00-30076.56%
MUX241115P000160002024-06-12 2:00PM EDT2024-11-155.656.307.500.00-2153.91%