McEwen Mining Inc. (MUX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:16.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUX240621C00016000 | 2024-05-28 11:10AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| MUX240719C00016000 | 2024-06-07 9:48AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MUX240816C00016000 | 2024-06-05 3:02PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| MUX241115C00016000 | 2024-06-14 11:06AM EDT | 2024-11-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUX240816P00016000 | 2024-06-12 10:05AM EDT | 2024-08-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| MUX241115P00016000 | 2024-06-12 2:00PM EDT | 2024-11-15 | 5.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.