McEwen Mining Inc. (MUX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUX240719C00016000 | 2024-06-07 9:48AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 204.69% |
| MUX240816C00016000 | 2024-06-05 3:02PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.60 | 0.00 | - | 13 | 4,188 | 125.20% |
| MUX241115C00016000 | 2024-06-24 1:07PM EDT | 2024-11-15 | 0.15 | 0.10 | 0.20 | 0.00 | - | 11 | 1,071 | 61.91% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUX240816P00016000 | 2024-06-12 10:05AM EDT | 2024-08-16 | 5.40 | 5.20 | 8.50 | 0.00 | - | 30 | 0 | 76.56% |
| MUX241115P00016000 | 2024-06-12 2:00PM EDT | 2024-11-15 | 5.65 | 6.30 | 7.50 | 0.00 | - | 2 | 1 | 53.91% |
© 2024 Yahoo. All rights reserved.