McEwen Mining Inc. (MUX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUX240816C00017000 | 2024-05-24 3:30PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.75 | 0.00 | - | 27 | 139 | 142.77% |
| MUX241115C00017000 | 2024-06-25 1:33PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.15 | 0.00 | - | 13 | 100 | 57.42% |
| MUX250221C00017000 | 2024-06-21 3:22PM EDT | 2025-02-21 | 0.35 | 0.15 | 0.40 | 0.00 | - | 30 | 30 | 59.38% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUX241115P00017000 | 2024-04-26 3:07PM EDT | 2024-11-15 | 5.40 | 5.60 | 7.60 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.