McEwen Mining Inc. (MUX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:7.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUX240816C00007000 | 2024-06-14 12:11PM EDT | 2024-08-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 20 | 499 | 0.00% |
| MUX241115C00007000 | 2024-05-10 3:01PM EDT | 2024-11-15 | 3.83 | 3.60 | 5.00 | 0.00 | - | 20 | 75 | 102.83% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUX240621P00007000 | 2024-05-09 2:37PM EDT | 2024-06-21 | 0.27 | 0.00 | 1.05 | 0.00 | - | 3 | 3 | 430.08% |
| MUX240816P00007000 | 2024-04-25 12:03PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.45 | 0.00 | - | 10 | 156 | 89.65% |
| MUX241115P00007000 | 2024-06-04 9:44AM EDT | 2024-11-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 119 | 12.50% |
© 2024 Yahoo. All rights reserved.