McEwen Mining Inc. (MUX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:9.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUX240621C00009000 | 2024-06-04 10:19AM EDT | 2024-06-21 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| MUX240816C00009000 | 2024-06-14 12:09PM EDT | 2024-08-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 1,701 | 0.00% |
| MUX241115C00009000 | 2024-06-07 1:58PM EDT | 2024-11-15 | 2.68 | 0.00 | 0.00 | 0.00 | - | 2 | 398 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUX240621P00009000 | 2024-05-17 11:56AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.05 | 0.00 | - | 10 | 32 | 79.69% |
| MUX240719P00009000 | 2024-06-11 2:20PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 12.50% |
| MUX240816P00009000 | 2024-05-30 10:49AM EDT | 2024-08-16 | 0.23 | 0.00 | 0.00 | 0.00 | - | 7 | 264 | 12.50% |
| MUX241115P00009000 | 2024-06-13 12:13PM EDT | 2024-11-15 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 146 | 6.25% |
© 2024 Yahoo. All rights reserved.