McEwen Mining Inc. (MUX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUX240517C00010000 | 2024-05-03 2:54PM EDT | 2024-05-17 | 1.76 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MUX240621C00010000 | 2024-05-03 3:14PM EDT | 2024-06-21 | 2.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MUX240816C00010000 | 2024-05-03 2:51PM EDT | 2024-08-16 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MUX241115C00010000 | 2024-05-03 2:31PM EDT | 2024-11-15 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUX240517P00010000 | 2024-04-30 1:50PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MUX240621P00010000 | 2024-05-01 10:30AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| MUX240816P00010000 | 2024-04-30 10:46AM EDT | 2024-08-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MUX241115P00010000 | 2024-05-02 12:23PM EDT | 2024-11-15 | 1.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.