McEwen Mining Inc. (MUX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUX240517C00011000 | 2024-05-03 12:41PM EDT | 2024-05-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| MUX240621C00011000 | 2024-05-02 11:17AM EDT | 2024-06-21 | 1.49 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MUX240816C00011000 | 2024-05-03 10:13AM EDT | 2024-08-16 | 1.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MUX241115C00011000 | 2024-04-25 3:59PM EDT | 2024-11-15 | 2.77 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUX240517P00011000 | 2024-05-03 2:40PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| MUX240621P00011000 | 2024-04-26 3:44PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| MUX240816P00011000 | 2024-05-03 3:57PM EDT | 2024-08-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MUX241115P00011000 | 2024-04-29 12:10PM EDT | 2024-11-15 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.