McEwen Mining Inc. (MUX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUX240517C00012000 | 2024-05-03 3:48PM EDT | 2024-05-17 | 0.50 | 0.50 | 0.55 | -0.15 | -23.08% | 74 | 881 | 71.29% |
| MUX240621C00012000 | 2024-05-03 11:22AM EDT | 2024-06-21 | 0.95 | 0.90 | 1.00 | 0.00 | - | 62 | 114 | 62.11% |
| MUX240816C00012000 | 2024-04-30 12:35PM EDT | 2024-08-16 | 1.50 | 1.40 | 1.55 | 0.00 | - | 7 | 325 | 63.23% |
| MUX241115C00012000 | 2024-05-01 11:31AM EDT | 2024-11-15 | 2.10 | 2.05 | 2.20 | 0.00 | - | 2 | 157 | 65.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUX240517P00012000 | 2024-05-03 9:45AM EDT | 2024-05-17 | 0.90 | 0.70 | 0.80 | +0.30 | +50.00% | 20 | 266 | 69.73% |
| MUX240621P00012000 | 2024-04-19 9:38AM EDT | 2024-06-21 | 1.58 | 1.05 | 1.20 | 0.00 | - | 5 | 0 | 58.30% |
| MUX240816P00012000 | 2024-04-30 9:36AM EDT | 2024-08-16 | 1.55 | 1.45 | 1.60 | 0.00 | - | 2 | 174 | 55.62% |
| MUX241115P00012000 | 2024-05-03 3:58PM EDT | 2024-11-15 | 2.05 | 1.95 | 2.10 | -0.05 | -2.38% | 3 | 1,140 | 55.32% |
© 2024 Yahoo. All rights reserved.