UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.26 +0.15 (+0.19%) GOLD FUTURES
2,302.70 -5.90 (-0.26%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,109.36 +58.76 (+0.12%)
McEwen Mining Inc. (MUX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUX240517C00013000 | 2024-05-03 11:54AM EDT | 2024-05-17 | 0.19 | 0.15 | 0.25 | -0.11 | -36.67% | 6 | 441 | 71.09% |
| MUX240621C00013000 | 2024-05-03 3:14PM EDT | 2024-06-21 | 0.60 | 0.55 | 0.65 | 0.00 | - | 1 | 49 | 62.89% |
| MUX240816C00013000 | 2024-05-03 9:50AM EDT | 2024-08-16 | 1.00 | 1.05 | 1.15 | -0.07 | -6.54% | 5 | 2,547 | 63.09% |
| MUX241115C00013000 | 2024-05-01 3:50PM EDT | 2024-11-15 | 1.72 | 1.65 | 1.80 | 0.00 | - | 9 | 244 | 64.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUX240517P00013000 | 2024-04-29 10:59AM EDT | 2024-05-17 | 1.12 | 0.80 | 1.85 | 0.00 | - | 30 | 60 | 51.95% |
| MUX240621P00013000 | 2024-04-26 11:59AM EDT | 2024-06-21 | 1.50 | 0.70 | 1.80 | 0.00 | - | 1 | 1 | 60.35% |
| MUX240816P00013000 | 2024-04-25 3:24PM EDT | 2024-08-16 | 2.13 | 0.40 | 2.25 | 0.00 | - | 25 | 25 | 59.47% |
| MUX241115P00013000 | 2024-04-24 3:26PM EDT | 2024-11-15 | 3.00 | 2.60 | 2.70 | 0.00 | - | 1 | 1,012 | 55.08% |
© 2024 Yahoo. All rights reserved.