UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.52 +0.41 (+0.52%) GOLD FUTURES
2,310.70 +2.10 (+0.09%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,809.23 +4.29 (+0.01%)
McEwen Mining Inc. (MUX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUX240517C00014000 | 2024-05-02 3:50PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.15 | 0.00 | - | 30 | 448 | 70.31% |
| MUX240621C00014000 | 2024-04-29 2:28PM EDT | 2024-06-21 | 0.55 | 0.25 | 0.40 | 0.00 | - | 4 | 6 | 59.38% |
| MUX240816C00014000 | 2024-04-26 2:07PM EDT | 2024-08-16 | 1.20 | 0.75 | 0.90 | 0.00 | - | 13 | 2,101 | 63.09% |
| MUX241115C00014000 | 2024-05-02 3:33PM EDT | 2024-11-15 | 1.40 | 1.35 | 1.45 | 0.00 | - | 108 | 1,347 | 63.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUX240517P00014000 | 2024-04-26 9:36AM EDT | 2024-05-17 | 2.20 | 1.15 | 2.70 | 0.00 | - | 1 | 10 | 132.81% |
| MUX241115P00014000 | 2024-04-24 3:25PM EDT | 2024-11-15 | 3.70 | 3.20 | 3.40 | 0.00 | - | 1 | 32 | 53.22% |
© 2024 Yahoo. All rights reserved.