McEwen Mining Inc. (MUX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUX240517C00015000 | 2024-05-02 1:17PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.35 | 0.00 | - | 25 | 88 | 112.50% |
| MUX240621C00015000 | 2024-04-22 2:40PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.25 | 0.00 | - | - | 1 | 58.40% |
| MUX240816C00015000 | 2024-04-26 2:59PM EDT | 2024-08-16 | 0.80 | 0.55 | 1.15 | 0.00 | - | 28 | 282 | 73.83% |
| MUX241115C00015000 | 2024-05-02 12:29PM EDT | 2024-11-15 | 1.20 | 1.10 | 1.20 | 0.00 | - | 3 | 667 | 63.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUX240517P00015000 | 2024-04-04 12:30PM EDT | 2024-05-17 | 3.65 | 1.95 | 3.50 | 0.00 | - | 1 | 1 | 127.73% |
| MUX241115P00015000 | 2024-04-24 3:22PM EDT | 2024-11-15 | 4.50 | 3.10 | 4.10 | 0.00 | - | 1 | 3 | 54.30% |
© 2024 Yahoo. All rights reserved.