Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MUX240517C00003000 | 2024-03-28 11:31AM EDT | 2024-05-17 | 6.30 | 9.20 | 10.30 | 0.00 | - | 4 | 14 | 942.97% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MUX240816P00003000 | 2023-12-18 11:04AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 5 | 220.70% |