Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MUX240517C00004000 | 2024-03-28 2:19PM EDT | 2024-05-17 | 6.00 | 8.10 | 9.30 | 0.00 | - | 15 | 27 | 732.03% |
MUX240816C00004000 | 2024-03-28 10:41AM EDT | 2024-08-16 | 5.99 | 8.20 | 9.20 | 0.00 | - | 10 | 66 | 249.81% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MUX240816P00004000 | 2024-03-19 10:25AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 176.95% |