UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.46 +0.35 (+0.45%) GOLD FUTURES
2,304.10 -4.50 (-0.19%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,062.96 +119.64 (+0.23%)
McEwen Mining Inc. (MUX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUX240517C00005000 | 2024-03-11 10:27AM EDT | 2024-05-17 | 3.35 | 6.60 | 7.40 | 0.00 | - | 10 | 27 | 371.09% |
| MUX240816C00005000 | 2024-04-12 9:42AM EDT | 2024-08-16 | 7.20 | 4.90 | 7.80 | 0.00 | - | 1 | 56 | 214.26% |
| MUX241115C00005000 | 2024-04-22 11:03AM EDT | 2024-11-15 | 6.10 | 5.80 | 7.90 | 0.00 | - | 5 | 49 | 72.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUX240517P00005000 | 2023-11-09 11:10AM EDT | 2024-05-17 | 0.35 | 0.15 | 0.25 | 0.00 | - | 3 | 53 | 353.13% |
| MUX240816P00005000 | 2024-02-21 1:33PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.15 | 0.00 | - | 2 | 13 | 96.09% |
| MUX241115P00005000 | 2024-03-28 11:46AM EDT | 2024-11-15 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 0 | 116.02% |
© 2024 Yahoo. All rights reserved.