UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.54 +0.43 (+0.55%) GOLD FUTURES
2,311.20 +2.60 (+0.11%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,886.61 +169.08 (+0.33%)
McEwen Mining Inc. (MUX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUX240517C00006000 | 2024-05-03 12:52PM EDT | 2024-05-17 | 5.70 | 5.60 | 5.90 | -0.30 | -5.00% | 3 | 4,211 | 252.34% |
| MUX240621C00006000 | 2024-05-02 2:44PM EDT | 2024-06-21 | 5.80 | 4.70 | 6.80 | 0.00 | - | 2 | 12 | 260.16% |
| MUX240816C00006000 | 2024-04-18 3:23PM EDT | 2024-08-16 | 5.20 | 5.40 | 6.90 | 0.00 | - | 10 | 164 | 119.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUX240517P00006000 | 2024-04-17 11:08AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 223 | 179.69% |
| MUX240816P00006000 | 2024-03-19 11:07AM EDT | 2024-08-16 | 0.19 | 0.05 | 0.75 | 0.00 | - | 1 | 294 | 120.70% |
| MUX241115P00006000 | 2024-05-02 9:42AM EDT | 2024-11-15 | 0.15 | 0.10 | 0.25 | 0.00 | - | 2 | 26 | 68.95% |
© 2024 Yahoo. All rights reserved.