Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MUX240517C00007000 | 2024-04-25 12:00PM EDT | 2024-05-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
MUX240816C00007000 | 2024-04-25 10:38AM EDT | 2024-08-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MUX241115C00007000 | 2024-04-18 3:28PM EDT | 2024-11-15 | 4.36 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MUX240517P00007000 | 2024-04-30 12:37PM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
MUX240816P00007000 | 2024-04-25 12:03PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
MUX241115P00007000 | 2024-04-25 12:44PM EDT | 2024-11-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |