UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,440.49 -35.43 (-0.19%) CRUDE OIL
78.47 +0.36 (+0.46%) GOLD FUTURES
2,315.20 +6.60 (+0.29%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,112.29 +661.37 (+1.31%)
McEwen Mining Inc. (MUX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUX240517C00008000 | 2024-04-30 1:15PM EDT | 2024-05-17 | 3.60 | 2.45 | 4.60 | 0.00 | - | 1 | 2,006 | 321.09% |
| MUX240816C00008000 | 2024-05-03 10:08AM EDT | 2024-08-16 | 4.02 | 3.80 | 4.50 | +0.01 | +0.25% | 20 | 195 | 78.91% |
| MUX241115C00008000 | 2024-04-23 2:25PM EDT | 2024-11-15 | 3.80 | 4.30 | 4.90 | 0.00 | - | 2 | 17 | 79.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUX240517P00008000 | 2024-04-12 9:35AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 204 | 443 | 228.13% |
| MUX240816P00008000 | 2024-04-25 12:03PM EDT | 2024-08-16 | 0.30 | 0.15 | 0.25 | 0.00 | - | 10 | 199 | 63.09% |
| MUX241115P00008000 | 2024-04-29 12:54PM EDT | 2024-11-15 | 0.40 | 0.40 | 0.50 | 0.00 | - | 6 | 99 | 60.84% |
© 2024 Yahoo. All rights reserved.