UK markets close in 5 hours 43 minutes

Marwyn Value Investors 2021 Realisation (MVR2.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
100.00+100.00 (0.00%)
As of 04:27PM GMT. Market open.
Time period:
28 Mar 2023 - 28 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
28 Mar 2024------
27 Mar 2024100.00115.00115.00100.00100.00700
26 Mar 2024100.00100.00100.00100.00100.00-
25 Mar 2024100.00100.00100.00100.00100.00-
22 Mar 2024100.00100.00100.00100.00100.00-
21 Mar 2024100.00100.00100.00100.00100.00-
20 Mar 2024100.00100.00100.00100.00100.00-
19 Mar 2024100.00100.00100.00100.00100.00-
18 Mar 2024100.00100.00100.00100.00100.00-
15 Mar 20241.001.001.001.001.00-
14 Mar 20241.001.001.001.001.00-
13 Mar 20241.001.001.001.001.00-
12 Mar 20241.001.001.001.001.00-
11 Mar 20241.001.001.001.001.00-
08 Mar 20241.001.001.001.001.00-
07 Mar 20241.001.001.001.001.00-
06 Mar 20241.001.001.001.001.00-
05 Mar 20241.001.001.001.001.00-
04 Mar 20241.001.001.001.001.00-
01 Mar 20241.001.001.001.001.00-
29 Feb 20241.001.001.001.001.00-
28 Feb 20241.001.001.001.001.00-
27 Feb 20241.001.001.001.001.00-
26 Feb 20241.001.001.001.001.00-
23 Feb 20241.001.001.001.001.00-
22 Feb 20241.001.001.001.001.00-
21 Feb 20241.001.001.001.001.00-
20 Feb 20241.001.001.001.001.00-
19 Feb 20241.001.001.001.001.00-
16 Feb 20241.001.001.001.001.00-
15 Feb 20241.001.001.001.001.00-
14 Feb 20241.001.001.001.001.00-
13 Feb 20241.001.001.001.001.00-
12 Feb 20241.001.001.001.001.00-
09 Feb 20241.001.001.001.001.00-
08 Feb 20241.001.001.001.001.00-
07 Feb 20241.001.001.001.001.00-
06 Feb 20241.001.001.001.001.00-
05 Feb 20241.001.001.001.001.00-
02 Feb 20241.001.001.001.001.00-
01 Feb 20241.001.001.001.001.00-
31 Jan 20241.001.001.001.001.00-
30 Jan 20241.001.001.001.001.00-
29 Jan 20241.001.001.001.001.00-
26 Jan 20241.001.001.001.001.00-
25 Jan 20241.001.001.001.001.00-
24 Jan 20241.001.001.001.001.00-
23 Jan 20241.001.001.001.001.00-
22 Jan 20241.001.001.001.001.00-
19 Jan 20241.001.001.001.001.00-
18 Jan 20241.001.001.001.001.00-
17 Jan 20241.001.001.001.001.00-
16 Jan 20241.001.001.001.001.00-
15 Jan 20241.001.001.001.001.00-
12 Jan 20241.001.001.001.001.00-
11 Jan 20241.001.001.001.001.00-
10 Jan 20241.001.001.001.001.00-
09 Jan 20241.001.001.001.001.00-
08 Jan 20241.001.001.001.001.00-
05 Jan 20241.001.001.001.001.00-
04 Jan 20241.001.001.001.001.00-
03 Jan 20241.001.001.001.001.00-
02 Jan 20241.001.001.001.001.00-
29 Dec 20231.001.001.001.001.00-
28 Dec 20231.001.001.001.001.00-
27 Dec 20231.001.001.001.001.00-
22 Dec 20231.001.001.001.001.00-
21 Dec 20231.001.001.001.001.00-
20 Dec 20231.001.001.001.001.00-
19 Dec 20231.001.001.001.001.00-
18 Dec 20231.001.001.001.001.00-
15 Dec 20231.001.001.001.001.00-
14 Dec 20231.001.001.001.001.00-
13 Dec 20231.001.001.001.001.00-
12 Dec 20231.001.001.001.001.00-
11 Dec 20231.001.001.001.001.00-
08 Dec 20231.001.001.001.001.00-
07 Dec 20231.001.001.001.001.00-
06 Dec 20231.001.001.001.001.00-
05 Dec 20231.001.001.001.001.00-
04 Dec 20231.001.001.001.001.00-
01 Dec 20231.001.001.001.001.00-
30 Nov 20231.001.001.001.001.00-
29 Nov 20231.001.001.001.001.00-
28 Nov 20231.001.001.001.001.00-
27 Nov 20231.001.001.001.001.00-
24 Nov 20231.001.001.001.001.00-
23 Nov 20231.001.001.001.001.00-
22 Nov 20231.001.001.001.001.00-
21 Nov 20231.001.001.001.001.00-
20 Nov 20231.001.001.001.001.00-
17 Nov 20231.001.001.001.001.00-
16 Nov 20231.001.001.001.001.00-
15 Nov 20231.001.001.001.001.00-
14 Nov 20231.001.001.001.001.00-
13 Nov 20231.001.001.001.001.00-
10 Nov 20231.001.001.001.001.00-
09 Nov 20231.001.001.001.001.00-
08 Nov 20231.001.001.001.001.00-
07 Nov 20231.001.001.001.001.00-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...