UK markets closed

Victory Integrity Small-Cap Value R6 (MVSSX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
35.34+0.38 (+1.09%)
At close: 08:01PM EDT
Time period:
30 Jun 2023 - 30 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 202435.3435.3435.3435.3435.34-
27 Jun 202434.9634.9634.9634.9634.96-
26 Jun 202434.7934.7934.7934.7934.79-
25 Jun 202434.7934.7934.7934.7934.79-
24 Jun 202435.1035.1035.1035.1035.10-
21 Jun 202434.8034.8034.8034.8034.80-
20 Jun 202434.7834.7834.7834.7834.78-
18 Jun 202434.7834.7834.7834.7834.78-
17 Jun 202434.7634.7634.7634.7634.76-
14 Jun 202434.3834.3834.3834.3834.38-
13 Jun 202434.8834.8834.8834.8834.88-
12 Jun 202435.1635.1635.1635.1635.16-
11 Jun 202434.6634.6634.6634.6634.66-
10 Jun 202434.9434.9434.9434.9434.94-
07 Jun 202435.0135.0135.0135.0135.01-
06 Jun 202435.3235.3235.3235.3235.32-
05 Jun 202435.5535.5535.5535.5535.55-
04 Jun 202435.2835.2835.2835.2835.28-
03 Jun 202435.8035.8035.8035.8035.80-
31 May 202435.6735.6735.6735.6735.67-
30 May 202435.6735.6735.6735.6735.67-
29 May 202435.2835.2835.2835.2835.28-
28 May 202435.8035.8035.8035.8035.80-
24 May 202435.9435.9435.9435.9435.94-
23 May 202435.6035.6035.6035.6035.60-
22 May 202436.1636.1636.1636.1636.16-
21 May 202436.5036.5036.5036.5036.50-
20 May 202436.4936.4936.4936.4936.49-
17 May 202436.5836.5836.5836.5836.58-
16 May 202436.5336.5336.5336.5336.53-
15 May 202436.6436.6436.6436.6436.64-
14 May 202436.4836.4836.4836.4836.48-
13 May 202436.1736.1736.1736.1736.17-
10 May 202436.2636.2636.2636.2636.26-
09 May 202436.4036.4036.4036.4036.40-
08 May 202436.1636.1636.1636.1636.16-
07 May 202436.2036.2036.2036.2036.20-
06 May 202436.1436.1436.1436.1436.14-
03 May 202435.8735.8735.8735.8735.87-
02 May 202435.6035.6035.6035.6035.60-
01 May 202435.0435.0435.0435.0435.04-
30 Apr 202434.9034.9034.9034.9034.90-
29 Apr 202435.5935.5935.5935.5935.59-
26 Apr 202435.3935.3935.3935.3935.39-
25 Apr 202435.2035.2035.2035.2035.20-
24 Apr 202435.3735.3735.3735.3735.37-
23 Apr 202435.4435.4435.4435.4435.44-
22 Apr 202434.9134.9134.9134.9134.91-
19 Apr 202434.6334.6334.6334.6334.63-
18 Apr 202434.3034.3034.3034.3034.30-
17 Apr 202434.3434.3434.3434.3434.34-
16 Apr 202434.6834.6834.6834.6834.68-
15 Apr 202434.9234.9234.9234.9234.92-
12 Apr 202435.2535.2535.2535.2535.25-
11 Apr 202435.7835.7835.7835.7835.78-
10 Apr 202435.7135.7135.7135.7135.71-
09 Apr 202436.5536.5536.5536.5536.55-
08 Apr 202436.4736.4736.4736.4736.47-
05 Apr 202436.3036.3036.3036.3036.30-
04 Apr 202436.0336.0336.0336.0336.03-
03 Apr 202436.3536.3536.3536.3536.35-
02 Apr 202436.1936.1936.1936.1936.19-
01 Apr 202436.7336.7336.7336.7336.73-
28 Mar 202437.0637.0637.0637.0637.06-
27 Mar 202436.7936.7936.7936.7936.79-
26 Mar 202435.9835.9835.9835.9835.98-
25 Mar 202436.0736.0736.0736.0736.07-
22 Mar 202436.1436.1436.1436.1436.14-
21 Mar 202436.5836.5836.5836.5836.58-
20 Mar 202436.1336.1336.1336.1336.13-
19 Mar 202435.4935.4935.4935.4935.49-
18 Mar 202435.2735.2735.2735.2735.27-
15 Mar 202435.2835.2835.2835.2835.28-
14 Mar 202435.1835.1835.1835.1835.18-
13 Mar 202435.6535.6535.6535.6535.65-
12 Mar 202435.5835.5835.5835.5835.58-
11 Mar 202435.5735.5735.5735.5735.57-
08 Mar 202435.7035.7035.7035.7035.70-
07 Mar 202435.7035.7035.7035.7035.70-
06 Mar 202435.4335.4335.4335.4335.43-
05 Mar 202435.3335.3335.3335.3335.33-
04 Mar 202435.3435.3435.3435.3435.34-
01 Mar 202435.3935.3935.3935.3935.39-
29 Feb 202435.1335.1335.1335.1335.13-
28 Feb 202434.9834.9834.9834.9834.98-
27 Feb 202435.1535.1535.1535.1535.15-
26 Feb 202434.9434.9434.9434.9434.94-
23 Feb 202435.0035.0035.0035.0035.00-
22 Feb 202434.8834.8834.8834.8834.88-
21 Feb 202434.7034.7034.7034.7034.70-
20 Feb 202434.6334.6334.6334.6334.63-
16 Feb 202435.0135.0135.0135.0135.01-
15 Feb 202435.3035.3035.3035.3035.30-
14 Feb 202434.5334.5334.5334.5334.53-
13 Feb 202433.9933.9933.9933.9933.99-
12 Feb 202435.1735.1735.1735.1735.17-
09 Feb 202434.6434.6434.6434.6434.64-
08 Feb 202434.3734.3734.3734.3734.37-
07 Feb 202433.9033.9033.9033.9033.90-
06 Feb 202433.9133.9133.9133.9133.91-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...